Fusionist
ACE · 美元计价
$0.1215
-3.88%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-09 04:20:02
24H 最高$0.1265
24H 最低$0.1203
今日开盘$0.1264
24H 成交量$25.43万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 255 |
SANDThe Sandbox
|
$0.04158 | $0.04272 | $0.04123 | $44.16万 | $1.10亿 | -1.80% |
| 381 |
RERE
|
$0.2924 | $0.2978 | $0.2863 | $24.46万 | $4,597.49万 | -1.48% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 608 |
PDDBPDDB
|
$82.84 | $83.40 | $82.78 | $5.08万 | — | -0.55% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0862 | $127.75万 | $1,937.33万 | -0.22% |
| 507 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.45万 | $539.83万 | -4.04% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 613 |
QKCQuarkChain
|
$0.002146 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -3.25% |
| 116 |
CHIPUSD.AI
|
$0.03302 | $0.03521 | $0.03255 | $107.48万 | $6,544.80万 | -5.52% |
| 123 |
ATAPRO
|
$0.0924 | $0.101 | $0.0904 | $95.84万 | $2,102.20万 | -3.95% |
| 342 |
GRTThe Graph
|
$0.01849 | $0.01915 | $0.01829 | $29.25万 | $1.76亿 | -3.45% |
| 491 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.81万 | $4,887.66万 | -1.11% |
| 461 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.06万 | $4,471.57万 | -2.70% |
| 197 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1483 | $60.44万 | $4,298.73万 | 1.34% |
相关站点
共 40 个
币安币 _比特币
艾达币 _BTC行情
Hamster Kombat _币种排行
Polymath _币种排行
RWUSD _币种排行
Meteora _加密货币行情
Near Protocol _币种排行
Quant _加密货币行情
Wrapped _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _比特币行情
RWUSD _BTC行情
艾达币 _比特币
Meteora _数字货币市值
CyberConnect _BTC行情
大零币 _加密货币行情
Gains Network _比特币
比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Celestia _币种排行
Ethena _以太坊ETH价格
Hedera _比特币
狗币 _加密货币行情
Aster _币种排行
USD1 _币种排行
Near Protocol _BTC行情
Act I : The _加密货币行情
Celestia _加密货币行情
比特币 _比特币行情
Hedera _数字货币市值
Artificial _比特币行情
Act I : The _比特币行情
恒星币 _数字货币市值
StraitsX USD _币种排行
BFUSD _比特币
达世币 _数字货币市值
Gitcoin _比特币
Artificial _数字货币市值
JUST _数字货币市值