USD.AI
CHIP · 美元计价
$0.04355
5.86%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04114
24H 成交量$240.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.89万 | $607.46万 | -0.65% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.40万 | $1,533.73万 | -4.54% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 1.51% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | -0.52% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _数字货币市值
Polygon _加密货币行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
比特现金 _比特币
Celo _BTC行情
TONToken _BTC行情
Pepe _加密货币行情
BEB _加密货币行情
Aerodrome _比特币
比特币 _加密货币行情
Starknet _币种排行
Gram _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _比特币
1000CAT _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Starknet _加密货币行情
Near Protocol _BTC行情
牛来 _加密货币行情
Sui _数字货币市值
World Liberty _比特币
SNXXB _数字货币市值
RWUSD _数字货币市值
Gram _比特币
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
AAPLB _比特币行情
AAPLB _比特币行情
Aave _比特币行情
BFUSD _比特币
Polygon _币种排行
Aster _数字货币市值
BEAMX _比特币
Solana _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _BTC行情