Aevo
AEVO · 美元计价
$0.01983
-0.30%
≈ ￥0.130878
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01989
24H 成交量$6.31万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.68% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.02万 | $623.77万 | -1.59% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2849 | $61.56万 | $1,664.56万 | -5.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 486 |
SHELLMyShell
|
$0.02324 | $0.0242 | $0.02249 | $21.29万 | $640.25万 | -2.27% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.02万 | $346.64万 | -0.22% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.64万 | $2,889.90万 | -1.60% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
相关站点
共 40 个
Plasma _以太坊ETH价格
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
MUB _币种排行
Ethena _比特币
Nomina _币种排行
Caldera _数字货币市值
Celo _BTC行情
MARSCOIN _币种排行
TQQQB _比特币
Injective _BTC行情
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币行情
Celestia _BTC行情
BNB _比特币
BEAMX _比特币行情
QQQB _BTC行情
Sui _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _数字货币市值
BFUSD _数字货币市值
MUB _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
INTWB _BTC行情
Aave _比特币行情
Starknet _BTC行情
Dash _比特币
Ondo _BTC行情
BNB _以太坊ETH价格
PAX Gold _币种排行
TQQQB _加密货币行情
Nomina _BTC行情
Hyperliquid _币种排行
LITEB _数字货币市值
Lisk _比特币行情
Huma Finance _以太坊ETH价格