ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $79.43万 | $1,748.53万 | 4.21% |
| 484 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.45万 | $640.25万 | -2.59% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 397 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.13万 | $2,889.90万 | -3.38% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.13% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
相关站点
共 40 个
USD1 _比特币行情
LayerZero _数字货币市值
MUB _比特币
Caldera _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _BTC行情
Acet _数字货币市值
BNB _加密货币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Acet _比特币行情
XRP _币种排行
Celo _比特币行情
Initia _币种排行
QQQB _比特币
First Digital _加密货币行情
Sui _比特币
USDC _数字货币市值
USDC _比特币
Ethereum _BTC行情
BEAMX _比特币行情
Bubblemaps _币种排行
LayerZero _比特币行情
Plasma _比特币行情
Chainlink _币种排行
Dogecoin _币种排行
INTWB _BTC行情
LayerZero _比特币行情
Zcash _加密货币行情
Tether Gold _数字货币市值
Tether Gold _比特币行情
LITEB _币种排行
Chainlink _币种排行
Solana _加密货币行情
Holo _以太坊ETH价格
Cardano _比特币行情
Injective _比特币行情
EUR _比特币行情
INTCB _数字货币市值
Vanar Chain _比特币