Biconomy
BICO · 美元计价
$0.01508
-0.66%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01518
24H 成交量$19.11万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
METMeteora
|
$0.2715 | $0.284 | $0.2655 | $49.21万 | $1.34亿 | -4.33% |
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 269 |
RERE
|
$0.3064 | $0.3283 | $0.2976 | $55.26万 | $4,994.79万 | -6.61% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.01万 | $623.77万 | -2.86% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
AVAAVA
|
$0.2927 | $0.3147 | $0.2849 | $54.32万 | $1,664.56万 | -5.64% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 480 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.65万 | $640.25万 | -3.87% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 642 |
TKOTokocrypto
|
$0.046 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.71% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
相关站点
共 40 个
Lisk _加密货币行情
BFUSD _币种排行
Ondo _比特币
Dogecoin _BTC行情
TRON _比特币行情
AMDB _加密货币行情
TSLAB _BTC行情
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _数字货币市值
SKHYB _以太坊ETH价格
BNB _币种排行
Dash _币种排行
LITEB _币种排行
MSTRB _BTC行情
Starknet _BTC行情
Huma Finance _比特币行情
RWUSD _加密货币行情
USD1 _以太坊ETH价格
Celo _比特币行情
Bitcoin _数字货币市值
BEAMX _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _比特币行情
KORUB _币种排行
Dogecoin _数字货币市值
BEAMX _数字货币市值
SOXLB _比特币
MARSCOIN _比特币行情
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
MUB _以太坊ETH价格
ZAMA _数字货币市值
牛来 _加密货币行情
BNCB _BTC行情
Tether Gold _比特币行情