Brevis
BREV · 美元计价
$0.079
-2.95%
≈ ￥0.5214
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0815
24H 最低$0.0767
今日开盘$0.0814
24H 成交量$19.09万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 214 |
SANDThe Sandbox
|
$0.04574 | $0.04608 | $0.04337 | $73.76万 | $1.19亿 | -0.63% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $4,994.79万 | -8.45% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 528 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0868 | $0.0869 | $0.0806 | $71.67万 | $1,748.53万 | 3.83% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 378 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $34.51万 | $2,889.90万 | -1.98% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
相关站点
共 40 个
Morpho _BTC行情
Solana _加密货币行情
Ethena USDe _币种排行
EUR _比特币
Bubblemaps _数字货币市值
Nomina _币种排行
Vanar Chain _比特币行情
QQQB _以太坊ETH价格
SOXLB _BTC行情
Caldera _币种排行
Hashflow _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币
Haedal _比特币行情
PAX Gold _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _比特币
NBISB _加密货币行情
Stellar _比特币行情
Holo _加密货币行情
SKHYB _加密货币行情
Bubblemaps _币种排行
Litecoin _数字货币市值
USD1 _币种排行
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _BTC行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Aster _币种排行
Ethereum _比特币
Stellar _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币
Solana _以太坊ETH价格
Quant _比特币行情
LITEB _数字货币市值
Vanar Chain _数字货币市值
Cosmos _加密货币行情