ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3089 | $0.3428 | $0.3072 | $279.20万 | $1.61亿 | 0.49% |
| 125 |
SANDThe Sandbox
|
$0.04311 | $0.0441 | $0.04112 | $158.35万 | $1.14亿 | 3.91% |
| 185 |
RERE
|
$0.291 | $0.3028 | $0.2867 | $93.72万 | $4,750.33万 | 0.10% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.53万 | $550.75万 | -0.37% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
AVAAVA
|
$0.2571 | $0.2631 | $0.2457 | $74.90万 | $1,393.11万 | 1.50% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $1,943.28万 | 0.11% |
| 662 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01963 | $5.48万 | $539.57万 | 1.06% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0432 | $6.70万 | $331.51万 | -0.23% |
| 663 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.33% |
| 94 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03226 | $268.00万 | $6,762.30万 | -5.31% |
| 508 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.22万 | $2,195.09万 | -0.43% |
| 253 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $62.41万 | $1.77亿 | -0.33% |
| 575 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000698 | $12.96万 | $4,929.73万 | -0.29% |
| 398 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03272 | $30.27万 | $4,544.46万 | 0.76% |
| 146 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $124.59万 | $4,129.84万 | -6.65% |
相关站点
共 40 个
Ethena _比特币行情
Hyperliquid _数字货币市值
ONEchain _加密货币行情
StraitsX USD _币种排行
Particle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Aptos _币种排行
Prometeus _比特币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zilliqa _BTC行情
Sign _比特币
First Digital _比特币
Test _币种排行
Sui _BTC行情
比特现金 _比特币
以太坊 _加密货币行情
NFPrompt _比特币
狗币 _比特币
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _比特币行情
RWUSD _BTC行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Act I : The _比特币
Solana _以太坊ETH价格
EUR _BTC行情
Sui _以太坊ETH价格
Quant _BTC行情
以太坊 _以太坊ETH价格
TQQQB _比特币
Avalanche _BTC行情
EUR _币种排行
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行