COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.02万 | $1.35亿 | 3.14% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 548 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $13.90万 | — | -2.52% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.22% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
相关站点
共 40 个
Celestia _数字货币市值
Aave _比特币
Pudgy Penguins _数字货币市值
Aave _BTC行情
Caldera _BTC行情
World Liberty _币种排行
Official Trump _比特币行情
Holo _以太坊ETH价格
TONToken _比特币行情
EUR _数字货币市值
MarsCoin _比特币
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
PAX Gold _币种排行
TONToken _加密货币行情
RWUSD _比特币行情
Chainlink _加密货币行情
Holo _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
BFUSD _比特币
Ethena _数字货币市值
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
POL _以太坊ETH价格
牛来 _比特币
Aave _比特币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Aptos _币种排行
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
SOXSB _比特币
Midnight _比特币
Worldcoin _币种排行
MegaETH _币种排行
BEB _比特币
POL _BTC行情
1000CAT _比特币
Gitcoin _币种排行