Compound
COMP · 美元计价
$20.15
-0.35%
≈ ￥132.99
(-$0.07)
更新于 2026-11-10 18:20:03
24H 最高$20.58
24H 最低$19.98
今日开盘$20.22
24H 成交量$50.18万
流通市值$1.97亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3089 | $0.3428 | $0.3072 | $279.20万 | $1.61亿 | 0.49% |
| 125 |
SANDThe Sandbox
|
$0.04311 | $0.0441 | $0.04112 | $158.35万 | $1.14亿 | 3.91% |
| 185 |
RERE
|
$0.291 | $0.3028 | $0.2867 | $93.72万 | $4,750.33万 | 0.10% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.53万 | $550.75万 | -0.37% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
AVAAVA
|
$0.2571 | $0.2631 | $0.2457 | $74.90万 | $1,393.11万 | 1.50% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $1,943.28万 | 0.11% |
| 662 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01963 | $5.48万 | $539.57万 | 1.06% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0432 | $6.70万 | $331.51万 | -0.23% |
| 663 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.33% |
| 94 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03226 | $268.00万 | $6,762.30万 | -5.31% |
| 508 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.22万 | $2,195.09万 | -0.43% |
| 253 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $62.41万 | $1.77亿 | -0.33% |
| 575 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000698 | $12.96万 | $4,929.73万 | -0.29% |
| 398 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03272 | $30.27万 | $4,544.46万 | 0.76% |
| 146 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $124.59万 | $4,129.84万 | -6.65% |
相关站点
共 40 个
AMDB _数字货币市值
Bubblemaps _比特币行情
Gains Network _数字货币市值
BitTensor _加密货币行情
LayerZero _BTC行情
Gram _BTC行情
StraitsX USD _比特币
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
Gram _以太坊ETH价格
Render _比特币
Meteora _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Artificial _比特币
Gram _比特币行情
USDC _加密货币行情
Gram _BTC行情
Holo _币种排行
Sui _比特币
Zilliqa _比特币行情
QQQB _BTC行情
Meteora _BTC行情
Avalanche _加密货币行情
TONToken _BTC行情
AMDB _比特币
Polygon _BTC行情
币安币 _BTC行情
Pyth Network _BTC行情
Official _以太坊ETH价格
Chainlink _BTC行情
Polygon _币种排行
Injective _加密货币行情
TONToken _数字货币市值
比特币 _加密货币行情
Aave _BTC行情
Quant _比特币行情
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情