Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
METMeteora
|
$0.3118 | $0.3428 | $0.3088 | $267.74万 | $1.61亿 | -1.95% |
| 125 |
SANDThe Sandbox
|
$0.04321 | $0.0441 | $0.04154 | $160.17万 | $1.14亿 | 4.02% |
| 186 |
RERE
|
$0.2885 | $0.3028 | $0.2873 | $90.44万 | $4,750.33万 | -0.55% |
| 580 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.18万 | $550.75万 | -1.48% |
| 479 |
PDDBPDDB
|
$80.73 | $81.60 | $80.28 | $20.82万 | — | -0.85% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
AVAAVA
|
$0.2528 | $0.2631 | $0.2457 | $74.47万 | $1,393.11万 | 0.92% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $71.94万 | $1,943.28万 | 2.95% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01975 | $5.68万 | $539.57万 | 0.61% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 650 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.36万 | $331.51万 | -1.14% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 98 |
CHIPUSD.AI
|
$0.03233 | $0.0355 | $0.03221 | $261.78万 | $6,762.30万 | -5.94% |
| 503 |
ATAPRO
|
$0.0942 | $0.0972 | $0.0931 | $18.44万 | $2,195.09万 | 0.21% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01802 | $63.18万 | $1.77亿 | -0.99% |
| 574 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000698 | $12.78万 | $4,929.73万 | -0.85% |
| 400 |
KMNOKamino
|
$0.03297 | $0.0343 | $0.03273 | $29.69万 | $4,544.46万 | 0.34% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.77万 | $4,129.84万 | -6.95% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Render _数字货币市值
Polygon _BTC行情
SOXSB _数字货币市值
币安币 _币种排行
以太坊 _加密货币行情
USD1 _数字货币市值
比特币 _加密货币行情
Tether Gold _加密货币行情
USDC _加密货币行情
达世币 _比特币
艾达币 _比特币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Near Protocol _比特币
Aster _币种排行
Sui _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
Polygon _BTC行情
恒星币 _比特币行情
TQQQB _币种排行
艾达币 _BTC行情
Hedera _加密货币行情
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
Chainlink _币种排行
Gram _数字货币市值
Aster _比特币
Particle _比特币行情
Ondo _币种排行
Meteora _比特币
Ondo _数字货币市值
EUR _比特币
Particle _比特币行情
Reserve Rights _比特币
Aster _比特币
Reserve Rights _比特币行情
Pyth Network _比特币行情