Civic
CVC · 美元计价
$0.02083
-1.42%
≈ ￥0.137478
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02113
24H 成交量$16.36万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $692.86万 | $1.53亿 | -0.36% |
| 247 |
SANDThe Sandbox
|
$0.04189 | $0.04288 | $0.04142 | $44.80万 | $1.13亿 | -2.13% |
| 459 |
RERE
|
$0.2899 | $0.2983 | $0.2877 | $15.27万 | $4,664.09万 | -2.75% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 648 |
PDDBPDDB
|
$83.19 | $83.40 | $83.07 | $1.41万 | — | 0.13% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $69.02万 | $1,460.25万 | -5.83% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0862 | $147.38万 | $1,904.12万 | 1.48% |
| 485 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.41% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -2.68% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 122 |
CHIPUSD.AI
|
$0.03354 | $0.03569 | $0.0329 | $99.17万 | $6,893.12万 | -4.91% |
| 137 |
ATAPRO
|
$0.0911 | $0.101 | $0.091 | $86.03万 | $2,214.63万 | -7.98% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.51% |
| 458 |
KMNOKamino
|
$0.03346 | $0.03438 | $0.03334 | $15.31万 | $4,514.07万 | -1.88% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
相关站点
共 40 个
OpenLedger _比特币
比特币 _币种排行
Artificial _加密货币行情
USDC _数字货币市值
COCOS _以太坊ETH价格
Solana _加密货币行情
Hashflow _加密货币行情
牛来 _比特币行情
Thena _以太坊ETH价格
OpenLedger _比特币
Huma Finance _数字货币市值
MarsCoin _币种排行
比特币 _加密货币行情
MarsCoin _比特币行情
Secret _数字货币市值
Shiba Inu _比特币
达世币 _币种排行
牛来 _比特币行情
Meteora _数字货币市值
MarsCoin _加密货币行情
以太坊 _比特币行情
Mitosis _加密货币行情
Aerodrome _比特币行情
Official _比特币
莱特币 _币种排行
USDC _比特币行情
Huma Finance _比特币行情
比特币 _数字货币市值
Sui _加密货币行情
Hyperliquid _币种排行
艾达币 _币种排行
Hedera _比特币行情
Aerodrome _比特币行情
Gitcoin _BTC行情
以太坊 _加密货币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
Hamster Kombat _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _BTC行情