达世币
DASH · 美元计价
$47.23
-0.76%
≈ ￥311.718
(-$0.36)
更新于 2026-11-10 00:35:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.59
24H 成交量$517.33万
流通市值$6.11亿
24H 涨跌额(-$0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
METMeteora
|
$0.3389 | $0.3428 | $0.2951 | $315.63万 | $1.46亿 | 10.64% |
| 170 |
SANDThe Sandbox
|
$0.04286 | $0.04346 | $0.0394 | $119.49万 | $1.10亿 | 2.66% |
| 151 |
RERE
|
$0.2989 | $0.3028 | $0.275 | $145.66万 | $4,597.49万 | 3.79% |
| 484 |
ZKCBoundless
|
$0.0276 | $0.0279 | $0.0259 | $27.04万 | $557.12万 | -1.08% |
| 548 |
PDDBPDDB
|
$80.58 | $83.45 | $80.40 | $20.55万 | — | -2.85% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $89.15万 | $1,384.37万 | 1.57% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $127.85万 | $1,937.33万 | 0.79% |
| 626 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.76万 | $539.83万 | 0.35% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.71万 | $327.09万 | 0.45% |
| 668 |
QKCQuarkChain
|
$0.002145 | $0.002193 | $0.002111 | $5.33万 | $1,579.52万 | -0.37% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $269.84万 | $6,544.80万 | 1.56% |
| 306 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $54.35万 | $2,102.20万 | 2.14% |
| 243 |
GRTThe Graph
|
$0.01868 | $0.01898 | $0.01775 | $71.57万 | $1.76亿 | 1.19% |
| 516 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.29万 | $4,887.66万 | 0.70% |
| 361 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $43.36万 | $4,471.57万 | 1.14% |
| 164 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $127.32万 | $4,298.73万 | 1.17% |
相关站点
共 40 个
TONToken _币种排行
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Raydium _以太坊ETH价格
Holo _加密货币行情
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币
Zilliqa _加密货币行情
瑞波币 _BTC行情
Tether Gold _比特币
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币
Quant _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _加密货币行情
Ethena _BTC行情
First Neiro _数字货币市值
比特币 _数字货币市值
Aster _BTC行情
LayerZero _币种排行
PancakeSwap _BTC行情
Official _比特币行情
瑞波币 _比特币
Zilliqa _比特币行情
Wrapped _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Ondo _币种排行
Bubblemaps _BTC行情
Test _比特币行情
Starknet _加密货币行情
Worldcoin _加密货币行情