Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.98万 | $1.34亿 | -3.05% |
| 206 |
SANDThe Sandbox
|
$0.04456 | $0.04611 | $0.04337 | $76.22万 | $1.19亿 | -1.85% |
| 313 |
RERE
|
$0.3006 | $0.3333 | $0.3003 | $44.67万 | $4,994.79万 | -8.60% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.38万 | $1,664.56万 | -3.96% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0839 | $0.0849 | $0.0806 | $62.12万 | $1,748.53万 | 2.44% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.72% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.01% |
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 341 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $39.96万 | $1.87亿 | -2.07% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 227 |
REDRedStone
|
$0.1393 | $0.141 | $0.1336 | $70.34万 | $3,778.65万 | -1.07% |
相关站点
共 40 个
Avalanche _比特币行情
NBISB _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
Official _以太坊ETH价格
MARSCOIN _比特币
MSTRB _比特币行情
Ethena _加密货币行情
SNXXB _比特币行情
THORChain _加密货币行情
Pepe _币种排行
Litecoin _BTC行情
Tether Gold _比特币行情
Optimism _比特币
United Stables _比特币行情
INTCB _以太坊ETH价格
TQQQB _数字货币市值
CRWVB _比特币
Haedal _以太坊ETH价格
Filecoin _比特币行情
LayerZero _币种排行
Tether Gold _数字货币市值
TSLAB _加密货币行情
Ethereum _比特币行情
Nomina _以太坊ETH价格
Celestia _数字货币市值
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
EUR _比特币
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Hashflow _以太坊ETH价格
Aave _数字货币市值
Aave _数字货币市值
Filecoin _比特币行情
AAPLB _比特币
Caldera _币种排行
Holo _以太坊ETH价格
BEAMX _BTC行情