FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
METMeteora
|
$0.2737 | $0.2794 | $0.2655 | $41.91万 | $1.53亿 | -1.37% |
| 248 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.47% |
| 267 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -4.78% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | 0.00% |
| 564 |
PDDBPDDB
|
$80.07 | $83.09 | $80.02 | $13.00万 | — | -2.26% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.40万 | $1,664.56万 | -1.95% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $79.91万 | $2,929.60万 | 5.58% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.86万 | $640.25万 | 0.91% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.87% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 389 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.08万 | $2,858.76万 | -2.95% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 115 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02945 | $158.57万 | $1.99亿 | 13.18% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
相关站点
共 40 个
MegaETH _币种排行
Gram _币种排行
以太坊 _加密货币行情
SOXSB _币种排行
BEB _比特币行情
Ondo _比特币行情
LayerZero _数字货币市值
Artificial _数字货币市值
莱特币 _比特币
Solana _数字货币市值
SNXXB _比特币行情
TQQQB _数字货币市值
Celestia _数字货币市值
LayerZero _数字货币市值
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
SNXXB _以太坊ETH价格
大零币 _BTC行情
比特币
恒星币 _比特币行情
MarsCoin _数字货币市值
NFPrompt _数字货币市值
Caldera _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
United Stables _比特币
BFUSD _BTC行情
Caldera _比特币
Gitcoin _比特币行情
SNXXB _加密货币行情
BEB _币种排行
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _币种排行
Quant _币种排行
Aster _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Aave _比特币行情