Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 473 |
SHELLMyShell
|
$0.02301 | $0.02423 | $0.02249 | $22.07万 | $640.25万 | -3.89% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
相关站点
共 40 个
Haedal _数字货币市值
KORUB _比特币行情
SKHYB _比特币
Ethena _比特币
KORUB _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
Ethena USDe _加密货币行情
Dogecoin _比特币行情
Aave _比特币
BNB _比特币
Pump.fun _BTC行情
Stellar _加密货币行情
Tether Gold _加密货币行情
INTWB _币种排行
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _币种排行
Polkadot _数字货币市值
Celo _币种排行
TQQQB _数字货币市值
1000CAT _BTC行情
Ondo _数字货币市值
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _比特币
AAPLB _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Injective _数字货币市值
TSLAB _比特币行情
Celestia _BTC行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Aptos _加密货币行情
1000CAT _以太坊ETH价格