io.net
IO · 美元计价
$0.1178
2.70%
≈ ￥0.77748
($0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.1217
24H 最低$0.1141
今日开盘$0.1147
24H 成交量$86.92万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.25万 | $1.45亿 | 0.27% |
| 205 |
SANDThe Sandbox
|
$0.04215 | $0.04343 | $0.04208 | $76.02万 | $1.15亿 | -1.82% |
| 407 |
RERE
|
$0.2795 | $0.2891 | $0.2788 | $27.33万 | $4,583.60万 | -2.27% |
| 523 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.18万 | $538.81万 | 0.00% |
| 541 |
PDDBPDDB
|
$79.04 | $79.72 | $78.21 | $14.09万 | — | -0.85% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
AVAAVA
|
$0.2388 | $0.25 | $0.237 | $63.82万 | $1,351.88万 | -3.94% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0901 | $217.68万 | $2,044.45万 | 0.32% |
| 642 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.20% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 510 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.95% |
| 473 |
QKCQuarkChain
|
$0.002103 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.19% |
| 96 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $239.85万 | $6,621.89万 | -1.82% |
| 430 |
ATAPRO
|
$0.0883 | $0.0933 | $0.0878 | $24.16万 | $2,061.85万 | -3.60% |
| 383 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.88万 | $1.73亿 | -0.96% |
| 572 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.31万 | $4,846.22万 | -0.72% |
| 360 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03145 | $33.67万 | $4,414.90万 | -2.60% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.15万 | $3,899.58万 | -0.88% |