IOST
IOST · 美元计价
$0.000682
2.40%
≈ ￥0.0045012
($0.00)
更新于 2026-11-10 15:00:02
24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000666
24H 成交量$40.63万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3206 | $0.3428 | $0.2958 | $288.15万 | $1.61亿 | 7.12% |
| 150 |
SANDThe Sandbox
|
$0.04359 | $0.04368 | $0.0404 | $124.77万 | $1.14亿 | 6.66% |
| 136 |
RERE
|
$0.2908 | $0.3028 | $0.2795 | $144.12万 | $4,750.33万 | 1.96% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.77万 | $550.75万 | 1.13% |
| 467 |
PDDBPDDB
|
$80.83 | $81.96 | $80.28 | $23.64万 | — | -1.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
AVAAVA
|
$0.2583 | $0.26 | $0.2423 | $69.50万 | $1,393.11万 | 3.86% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0906 | $0.0916 | $0.0845 | $74.29万 | $1,943.28万 | 4.26% |
| 667 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.51万 | $539.57万 | 3.42% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.00万 | $331.51万 | 1.39% |
| 657 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $6.33万 | $1,560.75万 | -0.70% |
| 98 |
CHIPUSD.AI
|
$0.03288 | $0.0355 | $0.03283 | $273.42万 | $6,762.30万 | -2.20% |
| 495 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0931 | $20.74万 | $2,195.09万 | 0.21% |
| 259 |
GRTThe Graph
|
$0.01837 | $0.01898 | $0.01789 | $60.99万 | $1.77亿 | 0.93% |
| 562 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $14.85万 | $4,929.73万 | 2.01% |
| 357 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $38.74万 | $4,544.46万 | 3.29% |
| 137 |
REDRedStone
|
$0.1444 | $0.1585 | $0.1384 | $141.02万 | $4,129.84万 | -4.62% |
相关站点
共 40 个
Arbitrum _比特币行情
Quant _币种排行
Wrapped _比特币
币安币 _比特币
Aptos _比特币
Hedera _比特币
First Digital _比特币
Raydium _以太坊ETH价格
Polygon _币种排行
RWUSD _比特币
大零币 _以太坊ETH价格
Sui _比特币
Polkadot _比特币行情
Raydium _币种排行
MegaETH _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情
KORUB _比特币行情
以太坊 _比特币
USD.AI _加密货币行情
NEXPACE _加密货币行情
Pyth Network _BTC行情
达世币 _比特币
Aptos _加密货币行情
Gram _币种排行
United Stables _数字货币市值
USD1 _比特币
Particle _以太坊ETH价格
Uniswap _比特币行情
JUST _以太坊ETH价格
ONEchain _数字货币市值
以太坊 _比特币行情
Raydium _数字货币市值
BitTensor _数字货币市值
Injective _比特币行情
Zama _比特币行情
Avalanche _BTC行情
比特币
Hyperliquid _比特币行情