IOTA
IOTA · 美元计价
$0.0396
-0.25%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$31.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 270 |
RERE
|
$0.307 | $0.3291 | $0.2976 | $55.22万 | $4,994.79万 | -5.97% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 475 |
SHELLMyShell
|
$0.02314 | $0.0242 | $0.02249 | $21.82万 | $640.25万 | -3.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 401 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.01万 | $2,889.90万 | -3.08% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _加密货币行情
USDC _币种排行
Aptos _比特币
United Stables _加密货币行情
Stellar _比特币
Chainlink _比特币
Caldera _BTC行情
Bitcoin Cash _BTC行情
NBISB _比特币
Ondo _比特币行情
Ethena USDe _数字货币市值
First Digital _BTC行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
KORUB _BTC行情
Artificial _币种排行
BNCB _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
Quant _比特币行情
BFUSD _BTC行情
Huma Finance _比特币行情
Litecoin _以太坊ETH价格
NVDAB _比特币行情
Ethena USDe _比特币行情
BEAMX _币种排行
Pepe _BTC行情
Pump.fun _BTC行情
AAPLB _币种排行
Ondo _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
LayerZero _BTC行情
Celestia _比特币
Aster _币种排行