Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 356 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.71万 | $4,994.79万 | -7.29% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 344 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $39.95万 | $2,889.90万 | -0.57% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
相关站点
共 40 个
Hyperliquid _比特币行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
Stellar _加密货币行情
Sui _比特币
TQQQB _比特币
Ethena _比特币
Zcash _加密货币行情
Huma Finance _比特币行情
Uniswap _币种排行
MRVLB _币种排行
MRVLB _加密货币行情
RWUSD _比特币
Aerodrome _币种排行
BitTensor _BTC行情
TSLAB _币种排行
Aptos _BTC行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
Ondo _比特币
Lisk _加密货币行情
USD1 _数字货币市值
MRVLB _币种排行
Celestia _数字货币市值
DRAMB _加密货币行情
QQQB _数字货币市值
USD1 _BTC行情
MARSCOIN _比特币行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
Aptos _加密货币行情
Official _以太坊ETH价格
Dogecoin _加密货币行情
Polkadot _币种排行
TQQQB _比特币
Gitcoin _币种排行
Ondo _数字货币市值
Caldera _数字货币市值
THORChain _以太坊ETH价格