Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 478 |
RERE
|
$0.2911 | $0.2994 | $0.2877 | $13.30万 | $4,664.09万 | -2.22% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.77万 | $1,590.20万 | -1.50% |
| 122 |
CHIPUSD.AI
|
$0.03324 | $0.03569 | $0.0329 | $98.47万 | $6,893.12万 | -6.23% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.87万 | $2,214.63万 | -6.38% |
| 375 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $22.07万 | $1.80亿 | -1.47% |
| 477 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.31万 | $4,907.05万 | -0.96% |
| 446 |
KMNOKamino
|
$0.0339 | $0.03438 | $0.03339 | $15.68万 | $4,514.07万 | -0.03% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.98万 | $4,181.76万 | 1.73% |
相关站点
共 40 个
Hamster Kombat _比特币
Quant _以太坊ETH价格
Sui _数字货币市值
Polygon _币种排行
JUST _币种排行
Caldera _比特币
Official _币种排行
Sui _币种排行
应用链 _比特币行情
Zama _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _比特币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
BitTensor _BTC行情
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Sui _数字货币市值
Vanar Chain _比特币
比特币 _加密货币行情
COCOS _BTC行情
Aave _币种排行
Holo _以太坊ETH价格
恒星币 _BTC行情
比特币 _数字货币市值
达世币 _比特币行情
比特现金 _比特币行情
Vanar Chain _比特币行情
币安币 _加密货币行情
Sign _以太坊ETH价格
QQQB _BTC行情
Raydium _以太坊ETH价格
Starknet _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
First Digital _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _数字货币市值
达世币 _BTC行情