MUB
MUB · 美元计价
$861.7
-2.13%
≈ ￥5687.22
(-$18.79)
更新于 2026-11-03 23:20:02
24H 最高$889.11
24H 最低$830.43
今日开盘$880.49
24H 成交量$989.61万
流通市值—
24H 涨跌额(-$18.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 268 |
RERE
|
$0.3054 | $0.3291 | $0.2976 | $55.36万 | $4,994.79万 | -6.58% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 548 |
PDDBPDDB
|
$81.21 | $83.22 | $80.76 | $16.81万 | — | -1.99% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
| 126 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $157.50万 | $7,890.31万 | 5.33% |
| 401 |
ATAPRO
|
$0.1228 | $0.1271 | $0.1199 | $31.91万 | $2,889.90万 | -3.31% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币
AMDB _加密货币行情
Aave _数字货币市值
Plasma _加密货币行情
First Digital _比特币行情
Artificial _数字货币市值
TONToken _加密货币行情
Nomina _以太坊ETH价格
Huma Finance _币种排行
Ethereum _币种排行
Uniswap _BTC行情
SOXLB _比特币
Arbitrum _BTC行情
NFPrompt _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
Holo _加密货币行情
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Aave _数字货币市值
Huma Finance _比特币
LayerZero _数字货币市值
Ondo _比特币
BNCB _数字货币市值
Solana _数字货币市值
Lisk _数字货币市值
First Digital _数字货币市值
Haedal _BTC行情
NVDAB _数字货币市值
Avalanche _以太坊ETH价格
Official _以太坊ETH价格
1000CAT _比特币
Gitcoin _比特币
Bitcoin Cash _数字货币市值