PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 218 |
SANDThe Sandbox
|
$0.04524 | $0.04611 | $0.04337 | $73.13万 | $1.19亿 | -0.46% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 530 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.57万 | $1,748.53万 | 2.91% |
| 495 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $20.73万 | $640.25万 | -2.75% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 681 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.56% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
| 342 |
GRTThe Graph
|
$0.01962 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -1.11% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 249 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.91万 | $3,778.65万 | 3.90% |
相关站点
共 40 个
USDC _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _币种排行
Quant _币种排行
EUR _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
牛来 _加密货币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
AMDB _加密货币行情
Haedal _比特币行情
RWUSD _以太坊ETH价格
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
NVDAB _比特币
TSLAB _比特币
Bitcoin _数字货币市值
Huma Finance _加密货币行情
Gram _加密货币行情
KORUB _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币
AAPLB _币种排行
TSLAB _比特币
United Stables _以太坊ETH价格
AAPLB _数字货币市值
Plasma _BTC行情
Chainlink _BTC行情
BNCB _比特币
牛来 _币种排行
MegaETH _比特币行情
MARSCOIN _加密货币行情
Celestia _比特币
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
牛来 _以太坊ETH价格