Pundi X
PUNDIX · 美元计价
$0.0978
-1.31%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0991
24H 成交量$59.88万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.39万 | $1.34亿 | -2.52% |
| 208 |
SANDThe Sandbox
|
$0.04419 | $0.04611 | $0.04337 | $74.78万 | $1.19亿 | -2.84% |
| 319 |
RERE
|
$0.3068 | $0.3333 | $0.3017 | $42.15万 | $4,994.79万 | -5.46% |
| 433 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.48万 | $623.77万 | -2.86% |
| 541 |
PDDBPDDB
|
$82.31 | $83.22 | $79.64 | $16.95万 | — | 3.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $63.64万 | $1,664.56万 | -3.76% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0843 | $0.0847 | $0.0806 | $64.73万 | $1,748.53万 | 3.06% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.54万 | $346.64万 | -2.16% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | 1.17% |
| 142 |
CHIPUSD.AI
|
$0.03944 | $0.04118 | $0.03862 | $130.99万 | $7,890.31万 | -4.09% |
| 370 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.28万 | $2,889.90万 | -0.48% |
| 328 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -1.97% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 210 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $74.14万 | $4,024.00万 | -1.91% |
| 189 |
REDRedStone
|
$0.1376 | $0.1455 | $0.1336 | $83.63万 | $3,778.65万 | -4.84% |
相关站点
共 40 个
Aerodrome _比特币
LITEB _比特币
MSTRB _比特币
Initia _BTC行情
Initia _BTC行情
Stellar _币种排行
SNDKB _币种排行
Gram _比特币
SKHYB _加密货币行情
BEAMX _比特币
TRON _币种排行
Ondo _BTC行情
Initia _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
Aerodrome _比特币行情
NBISB _数字货币市值
MARSCOIN _数字货币市值
Polkadot _BTC行情
PAX Gold _币种排行
Worldcoin _数字货币市值
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _比特币
MegaETH _比特币行情
Ethena USDe _数字货币市值
Sui _加密货币行情
TRON _加密货币行情
AAPLB _币种排行
Lisk _币种排行
KORUB _以太坊ETH价格
Hedera _比特币
Artificial _数字货币市值
Litecoin _加密货币行情
Haedal _比特币行情
Polkadot _比特币
Caldera _加密货币行情
EUR _比特币行情
Artificial _比特币