Quant
QNT · 美元计价
$197.19
-1.38%
≈ ￥1301.45
(-$2.76)
更新于 2026-11-03 19:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.95
24H 成交量$1,012.50万
流通市值$23.82亿
24H 涨跌额(-$2.76)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 318 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $43.10万 | $4,994.79万 | -6.66% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 374 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.82万 | $2,889.90万 | -0.64% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
相关站点
共 40 个
Hashflow _加密货币行情
Bitcoin _比特币行情
MSTRB _BTC行情
Aerodrome _比特币行情
USD1 _币种排行
Pendle _比特币
Solana _加密货币行情
USD1 _比特币
GOOGLB _比特币
Official _以太坊ETH价格
Filecoin _BTC行情
XRP _币种排行
Plasma _加密货币行情
牛来 _比特币
CRWVB _加密货币行情
RWUSD _比特币
MRVLB _以太坊ETH价格
Arbitrum _比特币行情
Pepe _BTC行情
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _比特币
Chainlink _比特币行情
KORUB _数字货币市值
Official _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
1000CAT _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
BNB _BTC行情
Aave _加密货币行情
Haedal _数字货币市值
SNDKB _BTC行情
CRCLB _币种排行
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币行情