ZAMA
ZAMA · 美元计价
$0.06687
-3.98%
≈ ￥0.441342
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.07057
24H 最低$0.06663
今日开盘$0.06964
24H 成交量$236.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 236 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.44万 | $1.19亿 | -0.02% |
| 267 |
RERE
|
$0.3064 | $0.3291 | $0.2976 | $55.41万 | $4,994.79万 | -6.39% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $1,748.53万 | 4.10% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $7,890.31万 | 7.88% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01997 | $0.01919 | $39.75万 | $1.87亿 | -0.56% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $4,024.00万 | 0.41% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
相关站点
共 40 个
Avalanche _比特币行情
Plasma _比特币
INTWB _比特币
SNDKB _以太坊ETH价格
Celestia _以太坊ETH价格
Dash _比特币
MegaETH _数字货币市值
Solana _比特币
Aerodrome _比特币行情
Hedera _数字货币市值
Stellar _数字货币市值
KORUB _BTC行情
BNCB _币种排行
Stellar _加密货币行情
SNDKB _以太坊ETH价格
Aave _数字货币市值
Aave _BTC行情
Hedera _比特币行情
AAPLB _币种排行
Quant _比特币
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
GOOGLB _加密货币行情
THORChain _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
USD1 _比特币行情
Aster _比特币
Dogecoin _币种排行
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
MUB _比特币
Quant _数字货币市值
Bitcoin Cash _比特币
ZAMA _币种排行
United Stables _币种排行
MARSCOIN _加密货币行情
MegaETH _数字货币市值